| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 429.30 | +3.34 % | 0 | 431.47 | 438.02 | 399.45 |
| 29/06/2026 | 423.33 | -1.23 % | 0 | 426.78 | 440.16 | 417.36 |
| 30/06/2026 | 398.61 | -4.48 % | 0 | 410.84 | 424.81 | 382.09 |
| 01/07/2026 | 402.49 | +0.68 % | 0 | 394.69 | 402.49 | 376.05 |
| 02/07/2026 | 453.48 | +14.41 % | 0 | 411.23 | 458.46 | 393.09 |