| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 330.24 | +4.51 % | 0 | 332.17 | 338.69 | 300.40 |
| 29/06/2026 | 324.14 | -1.59 % | 0 | 327.66 | 340.88 | 316.82 |
| 30/06/2026 | 299.43 | -5.83 % | 0 | 311.72 | 325.53 | 282.99 |
| 01/07/2026 | 303.30 | +0.97 % | 0 | 295.49 | 303.30 | 276.94 |
| 02/07/2026 | 344.40 | +16.11 % | 0 | 311.72 | 351.08 | 293.75 |