| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.35 | +40.95 % | 0 | 6.39 | 10.48 | 6.27 |
| 12/05/2026 | 10.49 | +16.24 % | 0 | 10.05 | 11.28 | 9.31 |
| 13/05/2026 | 10.84 | +0.79 % | 0 | 11.18 | 12.73 | 10.84 |
| 14/05/2026 | 9.47 | -12.23 % | 0 | 8.77 | 11.28 | 8.77 |
| 15/05/2026 | 10.11 | +5.26 % | 0 | 10.26 | 10.28 | 9.04 |