| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 232.75 | +5.74 % | 0 | 233.77 | 240.11 | 204.11 |
| 29/06/2026 | 226.20 | -2.41 % | 0 | 229.83 | 242.61 | 219.00 |
| 30/06/2026 | 201.62 | -8.72 % | 0 | 214.05 | 226.70 | 187.03 |
| 01/07/2026 | 205.11 | +1.26 % | 0 | 197.77 | 205.11 | 180.25 |
| 02/07/2026 | 254.72 | +28.17 % | 0 | 212.73 | 261.19 | 195.72 |