| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.07 | +53.76 % | 0 | 14.06 | 21.07 | 13.53 |
| 12/05/2026 | 23.02 | +15.62 % | 0 | 23.01 | 26.07 | 21.88 |
| 13/05/2026 | 23.67 | -0.8 % | 0 | 24.77 | 28.49 | 23.65 |
| 14/05/2026 | 21.28 | -10.96 % | 0 | 20.42 | 23.21 | 20.38 |
| 15/05/2026 | 24.79 | +13.33 % | 0 | 22.93 | 24.79 | 20.88 |