| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 192.87 | -18.8 % | 0 | 238.20 | 239.36 | 188.52 |
| 12/05/2026 | 176.33 | -9.26 % | 0 | 178.80 | 188.80 | 170.03 |
| 13/05/2026 | 170.69 | -0.57 % | 0 | 168.22 | 174.20 | 148.14 |
| 14/05/2026 | 182.79 | +6.52 % | 0 | 184.48 | 190.73 | 176.09 |
| 15/05/2026 | 164.03 | -9.63 % | 0 | 172.92 | 184.35 | 163.59 |