| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.25 | -23.04 % | 0 | 160.19 | 166.62 | 121.10 |
| 12/05/2026 | 110.23 | -12.48 % | 0 | 112.92 | 119.88 | 108.54 |
| 13/05/2026 | 106.07 | -1.69 % | 0 | 104.16 | 108.42 | 91.28 |
| 14/05/2026 | 115.96 | +8.98 % | 0 | 116.88 | 119.63 | 110.80 |
| 15/05/2026 | 100.48 | -12.01 % | 0 | 107.27 | 116.40 | 99.92 |