| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.22 | +42.86 % | 0 | 43.65 | 63.93 | 38.23 |
| 12/05/2026 | 69.27 | +13.66 % | 0 | 68.01 | 72.91 | 64.02 |
| 13/05/2026 | 70.59 | -1.2 % | 0 | 72.30 | 81.20 | 69.30 |
| 14/05/2026 | 64.44 | -7.83 % | 0 | 62.62 | 67.34 | 62.41 |
| 15/05/2026 | 72.41 | +11.82 % | 0 | 68.22 | 72.41 | 62.98 |