| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.41 | -25.09 % | 0 | 127.88 | 133.80 | 94.25 |
| 12/05/2026 | 85.18 | -13.45 % | 0 | 87.00 | 92.03 | 83.62 |
| 13/05/2026 | 80.56 | -2.06 % | 0 | 79.08 | 82.41 | 68.23 |
| 14/05/2026 | 88.79 | +9.83 % | 0 | 89.87 | 91.47 | 84.06 |
| 15/05/2026 | 76.00 | -12.86 % | 0 | 81.34 | 89.02 | 75.97 |