| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.06 | +34.8 % | 0 | 83.38 | 113.78 | 82.83 |
| 12/05/2026 | 122.18 | +11.36 % | 0 | 120.42 | 124.87 | 113.25 |
| 13/05/2026 | 123.92 | -1.04 % | 0 | 127.08 | 144.01 | 122.44 |
| 14/05/2026 | 115.29 | -6.63 % | 0 | 112.93 | 119.31 | 112.64 |
| 15/05/2026 | 128.67 | +11.25 % | 0 | 121.39 | 130.35 | 112.99 |