| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.58 | +30.96 % | 0 | 110.00 | 146.32 | 107.65 |
| 12/05/2026 | 155.36 | +9.99 % | 0 | 153.06 | 158.22 | 143.99 |
| 13/05/2026 | 157.79 | -0.78 % | 0 | 161.38 | 177.71 | 155.71 |
| 14/05/2026 | 147.59 | -6.25 % | 0 | 144.78 | 152.92 | 144.42 |
| 15/05/2026 | 162.30 | +9.41 % | 0 | 155.04 | 163.59 | 140.70 |