| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.29 | -32.58 % | 0 | 57.76 | 62.78 | 38.72 |
| 12/05/2026 | 33.33 | -19.25 % | 0 | 34.44 | 38.33 | 32.13 |
| 13/05/2026 | 30.65 | -4.64 % | 0 | 30.85 | 32.59 | 25.43 |
| 14/05/2026 | 34.20 | +11.02 % | 0 | 35.16 | 36.75 | 32.43 |
| 15/05/2026 | 27.72 | -16.97 % | 0 | 31.14 | 35.03 | 27.72 |