| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.01 | -35.32 % | 0 | 42.79 | 48.63 | 27.70 |
| 12/05/2026 | 23.41 | -21.36 % | 0 | 24.34 | 26.95 | 22.30 |
| 13/05/2026 | 21.06 | -5.48 % | 0 | 21.72 | 23.29 | 17.55 |
| 14/05/2026 | 23.69 | +11.43 % | 0 | 24.85 | 25.71 | 22.58 |
| 15/05/2026 | 19.29 | -16.09 % | 0 | 21.48 | 24.61 | 19.08 |