| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 217.74 | +23.94 % | 0 | 176.38 | 221.43 | 172.97 |
| 12/05/2026 | 231.90 | +7.6 % | 0 | 229.99 | 240.56 | 219.07 |
| 13/05/2026 | 234.99 | -1.18 % | 0 | 240.64 | 261.91 | 233.54 |
| 14/05/2026 | 224.95 | -4.4 % | 0 | 224.06 | 230.14 | 219.86 |
| 15/05/2026 | 243.59 | +8.45 % | 0 | 233.16 | 245.16 | 221.19 |