| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 259.62 | +21.26 % | 0 | 214.89 | 263.81 | 211.78 |
| 12/05/2026 | 273.83 | +6.56 % | 0 | 272.42 | 284.12 | 260.26 |
| 13/05/2026 | 278.72 | -0.6 % | 0 | 284.45 | 305.83 | 275.16 |
| 14/05/2026 | 265.87 | -4.09 % | 0 | 267.07 | 273.42 | 263.41 |
| 15/05/2026 | 287.40 | +7.66 % | 0 | 276.56 | 288.76 | 263.89 |