| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 225.25 | -5.38 % | 0 | 225.73 | 254.38 | 218.85 |
| 29/06/2026 | 230.21 | +1.89 % | 0 | 227.06 | 236.87 | 213.71 |
| 30/06/2026 | 254.13 | +7.82 % | 0 | 242.36 | 270.80 | 229.38 |
| 01/07/2026 | 249.73 | -1.11 % | 0 | 257.57 | 276.41 | 249.55 |
| 02/07/2026 | 224.45 | -11.99 % | 0 | 243.70 | 258.89 | 223.14 |