| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 273.99 | -4.46 % | 0 | 275.39 | 304.76 | 267.29 |
| 29/06/2026 | 279.58 | +1.88 % | 0 | 276.38 | 287.22 | 262.84 |
| 30/06/2026 | 304.06 | +6.79 % | 0 | 292.01 | 320.74 | 278.99 |
| 01/07/2026 | 299.26 | -0.93 % | 0 | 307.39 | 326.16 | 299.26 |
| 02/07/2026 | 279.70 | -8.3 % | 0 | 293.32 | 308.54 | 271.19 |