| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 573.63 | -2.19 % | 0 | 575.13 | 604.97 | 567.04 |
| 29/06/2026 | 579.41 | +0.94 % | 0 | 576.07 | 586.88 | 562.64 |
| 30/06/2026 | 604.03 | +3.34 % | 0 | 591.85 | 620.66 | 578.76 |
| 01/07/2026 | 599.62 | -0.4 % | 0 | 607.30 | 626.11 | 599.43 |
| 02/07/2026 | 576.26 | -4.75 % | 0 | 593.04 | 608.44 | 570.86 |