| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 773.56 | -1.65 % | 0 | 775.11 | 804.95 | 766.62 |
| 29/06/2026 | 779.45 | +0.7 % | 0 | 776.05 | 787.07 | 762.61 |
| 30/06/2026 | 804.01 | +2.49 % | 0 | 791.83 | 820.67 | 778.74 |
| 01/07/2026 | 799.20 | -0.35 % | 0 | 807.28 | 826.09 | 799.20 |
| 02/07/2026 | 773.62 | -3.9 % | 0 | 793.00 | 808.40 | 772.23 |