| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 908.68 | -5.83 % | 0 | 964.23 | 965.89 | 902.49 |
| 12/05/2026 | 890.60 | -2.13 % | 0 | 892.09 | 906.34 | 882.70 |
| 13/05/2026 | 883.67 | +0.14 % | 0 | 880.66 | 887.74 | 856.34 |
| 14/05/2026 | 898.01 | +1.37 % | 0 | 896.98 | 902.31 | 890.17 |
| 15/05/2026 | 875.91 | -2.37 % | 0 | 888.06 | 902.91 | 872.56 |