| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 929.56 | +1.64 % | 0 | 930.20 | 936.99 | 900.01 |
| 29/06/2026 | 923.94 | -0.34 % | 0 | 932.70 | 940.82 | 917.97 |
| 30/06/2026 | 898.56 | -1.95 % | 0 | 916.23 | 924.43 | 882.67 |
| 01/07/2026 | 901.96 | +0.35 % | 0 | 890.27 | 902.99 | 876.01 |
| 02/07/2026 | 913.31 | +1.95 % | 0 | 910.30 | 915.13 | 892.28 |