| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 280.95 | +5.25 % | 0 | 282.81 | 289.32 | 251.73 |
| 29/06/2026 | 274.92 | -1.87 % | 0 | 278.45 | 291.53 | 269.04 |
| 30/06/2026 | 250.18 | -6.91 % | 0 | 262.55 | 276.11 | 233.98 |
| 01/07/2026 | 253.93 | +1.13 % | 0 | 246.27 | 253.93 | 227.87 |
| 02/07/2026 | 278.25 | +12.58 % | 0 | 262.17 | 282.08 | 244.42 |