| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 650.63 | -7.9 % | 0 | 705.83 | 707.47 | 644.38 |
| 12/05/2026 | 632.46 | -3.07 % | 0 | 633.98 | 648.12 | 624.75 |
| 13/05/2026 | 625.52 | +0.15 % | 0 | 622.53 | 629.56 | 598.64 |
| 14/05/2026 | 639.79 | +1.89 % | 0 | 638.74 | 644.04 | 631.96 |
| 15/05/2026 | 617.28 | -3.39 % | 0 | 629.79 | 644.62 | 614.41 |