| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 668.11 | +2. % | 0 | 670.67 | 677.15 | 638.38 |
| 29/06/2026 | 664.57 | -0.49 % | 0 | 666.03 | 681.24 | 657.38 |
| 30/06/2026 | 638.97 | -2.72 % | 0 | 656.63 | 664.84 | 621.30 |
| 01/07/2026 | 641.94 | +0.43 % | 0 | 634.08 | 641.94 | 615.40 |
| 02/07/2026 | 667.99 | +5.01 % | 0 | 650.66 | 670.25 | 632.58 |