| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 438.37 | -3.19 % | 0 | 452.94 | 464.65 | 438.32 |
| 01/10/2026 | 406.55 | -6.11 % | 0 | 414.64 | 428.73 | 406.55 |
| 02/10/2026 | 407.59 | +0.47 % | 0 | 408.24 | 422.57 | 395.19 |
| 05/10/2026 | 389.41 | -2.82 % | 0 | 380.40 | 395.51 | 374.21 |
| 06/10/2026 | 384.73 | -1.47 % | 0 | 398.19 | 401.38 | 374.95 |