| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 637.67 | -2.69 % | 0 | 647.11 | 650.25 | 630.93 |
| 18/08/2026 | 644.21 | +1.98 % | 0 | 632.37 | 647.36 | 619.12 |
| 19/08/2026 | 665.52 | +3.26 % | 0 | 648.92 | 669.91 | 645.43 |
| 20/08/2026 | 649.89 | -2.18 % | 0 | 662.80 | 666.17 | 638.81 |
| 21/08/2026 | 652.78 | +3.05 % | 0 | 636.02 | 660.39 | 632.80 |