| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.98 | +4.86 % | 0 | 48.78 | 51.24 | 47.05 |
| 18/08/2026 | 52.12 | +4.3 % | 0 | 50.47 | 54.84 | 50.47 |
| 19/08/2026 | 49.63 | -4.04 % | 0 | 51.59 | 51.74 | 49.25 |
| 20/08/2026 | 49.97 | +0.98 % | 0 | 49.66 | 51.22 | 49.26 |
| 21/08/2026 | 49.79 | -3.66 % | 0 | 51.19 | 51.36 | 48.89 |