| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 489.11 | -3.31 % | 0 | 497.28 | 500.16 | 482.61 |
| 18/08/2026 | 495.95 | +2.43 % | 0 | 483.81 | 498.83 | 472.62 |
| 19/08/2026 | 515.43 | +3.67 % | 0 | 500.38 | 519.21 | 497.22 |
| 20/08/2026 | 500.59 | -2.9 % | 0 | 512.80 | 515.74 | 490.64 |
| 21/08/2026 | 503.22 | +3.67 % | 0 | 487.80 | 510.21 | 485.44 |