| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 310.23 | -3.42 % | 0 | 315.16 | 333.26 | 306.46 |
| 01/10/2026 | 288.27 | -5.2 % | 0 | 291.45 | 301.03 | 282.73 |
| 02/10/2026 | 282.21 | +0.9 % | 0 | 271.40 | 297.50 | 270.28 |
| 05/10/2026 | 267.32 | -3.04 % | 0 | 253.85 | 272.53 | 241.66 |
| 06/10/2026 | 263.74 | -1.6 % | 0 | 273.39 | 278.18 | 254.61 |