| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.75 | +4.24 % | 0 | 156.84 | 161.88 | 154.94 |
| 18/08/2026 | 163.20 | +1.63 % | 0 | 161.33 | 171.28 | 160.95 |
| 19/08/2026 | 156.08 | -3.67 % | 0 | 161.64 | 162.29 | 154.85 |
| 20/08/2026 | 158.25 | +1.57 % | 0 | 156.37 | 162.30 | 155.33 |
| 21/08/2026 | 157.63 | -3.55 % | 0 | 162.44 | 163.34 | 155.95 |