| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 260.14 | -5.32 % | 0 | 266.62 | 268.77 | 255.69 |
| 18/08/2026 | 268.06 | +3.67 % | 0 | 256.59 | 270.19 | 248.37 |
| 19/08/2026 | 281.98 | +4.05 % | 0 | 271.07 | 284.70 | 268.67 |
| 20/08/2026 | 270.01 | -4.97 % | 0 | 279.80 | 282.78 | 262.99 |
| 21/08/2026 | 271.99 | +3.9 % | 0 | 260.41 | 277.25 | 258.22 |