| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 138.02 | -0.88 % | 0 | 140.77 | 152.05 | 132.29 |
| 01/10/2026 | 135.68 | +3.02 % | 0 | 130.43 | 138.43 | 118.01 |
| 02/10/2026 | 123.93 | +3.83 % | 0 | 111.17 | 153.90 | 109.97 |
| 05/10/2026 | 112.62 | -2.49 % | 0 | 119.29 | 138.01 | 98.50 |
| 06/10/2026 | 110.63 | -0.37 % | 0 | 116.84 | 125.44 | 101.98 |