| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 251.83 | +3.88 % | 0 | 247.73 | 254.76 | 245.93 |
| 18/08/2026 | 254.98 | +0.94 % | 0 | 254.19 | 266.51 | 253.62 |
| 19/08/2026 | 244.95 | -3.35 % | 0 | 252.82 | 254.12 | 243.12 |
| 20/08/2026 | 249.24 | +2.12 % | 0 | 245.47 | 254.78 | 243.92 |
| 21/08/2026 | 247.78 | -3.01 % | 0 | 255.00 | 256.40 | 245.28 |