| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 182.53 | -5.85 % | 0 | 187.45 | 189.17 | 178.62 |
| 18/08/2026 | 189.31 | +4.65 % | 0 | 179.39 | 191.01 | 172.86 |
| 19/08/2026 | 200.40 | +4.6 % | 0 | 191.79 | 202.89 | 190.40 |
| 20/08/2026 | 190.41 | -5.29 % | 0 | 198.55 | 200.73 | 184.90 |
| 21/08/2026 | 192.03 | +4.1 % | 0 | 182.70 | 196.26 | 180.96 |