| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.73 | -1.8 % | 0 | 87.67 | 98.36 | 83.43 |
| 01/10/2026 | 72.02 | -13.34 % | 0 | 79.38 | 83.89 | 71.37 |
| 02/10/2026 | 70.73 | -3.12 % | 0 | 64.44 | 95.56 | 63.24 |
| 05/10/2026 | 68.75 | -4.16 % | 0 | 79.09 | 94.92 | 46.73 |
| 06/10/2026 | 68.57 | -1.15 % | 0 | 76.49 | 83.59 | 63.66 |