| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 370.38 | +3.79 % | 0 | 364.95 | 374.14 | 363.21 |
| 18/08/2026 | 372.76 | +0.66 % | 0 | 373.61 | 388.02 | 370.96 |
| 19/08/2026 | 359.10 | -2.76 % | 0 | 369.78 | 371.68 | 356.95 |
| 20/08/2026 | 365.91 | +2.8 % | 0 | 360.26 | 373.15 | 357.64 |
| 21/08/2026 | 364.54 | -2.39 % | 0 | 373.79 | 375.30 | 360.44 |