| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.65 | -5.68 % | 0 | 53.94 | 62.13 | 45.33 |
| 01/10/2026 | 46.99 | -9.67 % | 0 | 50.50 | 127.54 | 42.05 |
| 02/10/2026 | 47.54 | -0.64 % | 0 | 37.26 | 69.94 | 37.08 |
| 05/10/2026 | 43.59 | -6.91 % | 0 | 57.84 | 74.26 | 26.49 |
| 06/10/2026 | 43.63 | -4.92 % | 0 | 51.61 | 58.28 | 40.73 |