| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 513.08 | +3.58 % | 0 | 506.36 | 517.61 | 504.17 |
| 18/08/2026 | 514.25 | +0.45 % | 0 | 517.20 | 533.57 | 511.99 |
| 19/08/2026 | 497.55 | -2.27 % | 0 | 510.54 | 512.94 | 494.49 |
| 20/08/2026 | 506.32 | +2.57 % | 0 | 499.08 | 515.47 | 496.10 |
| 21/08/2026 | 504.62 | -1.95 % | 0 | 516.59 | 518.46 | 499.72 |