| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 673.49 | +3.02 % | 0 | 661.30 | 675.59 | 644.07 |
| 01/10/2026 | 705.09 | +5.29 % | 0 | 695.64 | 706.90 | 678.89 |
| 02/10/2026 | 706.93 | +0.6 % | 0 | 700.32 | 718.03 | 690.29 |
| 05/10/2026 | 727.92 | +3.12 % | 0 | 736.62 | 743.48 | 721.76 |
| 06/10/2026 | 730.12 | +1.55 % | 0 | 711.31 | 740.23 | 706.61 |