| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 673.36 | +3. % | 0 | 661.30 | 675.59 | 644.07 |
| 01/10/2026 | 702.65 | +4.92 % | 0 | 695.64 | 706.90 | 678.89 |
| 02/10/2026 | 706.78 | +0.58 % | 0 | 700.32 | 718.90 | 690.29 |
| 05/10/2026 | 727.92 | +3.12 % | 0 | 736.62 | 744.01 | 721.76 |
| 06/10/2026 | 728.25 | +1.29 % | 0 | 711.31 | 741.22 | 706.78 |