| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.22 | -19.58 % | 0 | 20.02 | 25.81 | 13.86 |
| 01/10/2026 | 19.36 | -2.52 % | 0 | 19.27 | 81.99 | 14.10 |
| 02/10/2026 | 20.27 | +5.85 % | 0 | 12.98 | 38.31 | 12.91 |
| 05/10/2026 | 17.15 | -7.89 % | 0 | 28.65 | 40.17 | 13.54 |
| 06/10/2026 | 17.56 | -5.82 % | 0 | 21.31 | 27.39 | 15.07 |