| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 855.46 | +2.79 % | 0 | 846.45 | 861.11 | 843.47 |
| 18/08/2026 | 853.65 | -0.17 % | 0 | 861.27 | 878.61 | 850.41 |
| 19/08/2026 | 832.80 | -1.72 % | 0 | 848.73 | 851.75 | 827.85 |
| 20/08/2026 | 845.12 | +2.17 % | 0 | 834.28 | 856.66 | 830.00 |
| 21/08/2026 | 842.44 | -1.62 % | 0 | 858.75 | 861.62 | 835.73 |