| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.67 | +5.23 % | 0 | 24.90 | 27.54 | 23.41 |
| 18/08/2026 | 26.92 | +5.86 % | 0 | 25.89 | 27.70 | 25.89 |
| 19/08/2026 | 26.30 | -1.16 % | 0 | 26.99 | 26.99 | 25.53 |
| 20/08/2026 | 25.71 | +0.1 % | 0 | 26.54 | 26.87 | 25.44 |
| 21/08/2026 | 25.67 | -3.75 % | 0 | 26.89 | 26.93 | 25.07 |