| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.98 | -3.05 % | 0 | 26.90 | 30.78 | 23.87 |
| 01/10/2026 | 32.89 | +13.02 % | 0 | 30.70 | 35.09 | 26.45 |
| 02/10/2026 | 30.20 | -12.43 % | 0 | 28.36 | 40.09 | 26.53 |
| 05/10/2026 | 31.78 | -1.81 % | 0 | 36.67 | 43.36 | 25.82 |
| 06/10/2026 | 31.96 | -4.54 % | 0 | 31.92 | 34.81 | 30.38 |