| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 720.18 | -2.35 % | 0 | 729.33 | 732.56 | 712.62 |
| 18/08/2026 | 725.36 | +1.72 % | 0 | 714.14 | 728.61 | 699.91 |
| 19/08/2026 | 746.99 | +2.95 % | 0 | 730.49 | 752.14 | 727.87 |
| 20/08/2026 | 731.83 | -1.89 % | 0 | 744.94 | 748.66 | 720.31 |
| 21/08/2026 | 734.82 | +2.89 % | 0 | 717.57 | 742.65 | 714.25 |