| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 511.89 | -2.9 % | 0 | 528.73 | 540.92 | 511.15 |
| 01/10/2026 | 479.54 | -5.29 % | 0 | 487.58 | 502.41 | 479.54 |
| 02/10/2026 | 480.36 | +0.48 % | 0 | 481.07 | 496.84 | 467.30 |
| 05/10/2026 | 461.20 | -2.24 % | 0 | 451.80 | 467.86 | 445.18 |
| 06/10/2026 | 458.51 | -0.31 % | 0 | 470.49 | 473.32 | 446.76 |