| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.44 | -6.06 % | 0 | 41.94 | 46.18 | 37.42 |
| 01/10/2026 | 49.97 | +12.98 % | 0 | 47.55 | 51.62 | 43.56 |
| 02/10/2026 | 46.81 | -8.36 % | 0 | 44.69 | 56.26 | 43.18 |
| 05/10/2026 | 49.14 | -0.38 % | 0 | 55.68 | 63.27 | 41.75 |
| 06/10/2026 | 49.06 | -4.07 % | 0 | 49.91 | 53.05 | 47.68 |