| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.02 | -8.5 % | 0 | 27.96 | 30.13 | 25.67 |
| 18/08/2026 | 29.47 | +11.69 % | 0 | 26.32 | 29.88 | 24.92 |
| 19/08/2026 | 31.68 | +5.41 % | 0 | 29.97 | 32.35 | 29.72 |
| 20/08/2026 | 29.22 | -8.63 % | 0 | 31.22 | 31.71 | 27.80 |
| 21/08/2026 | 29.66 | +6.67 % | 0 | 27.35 | 30.49 | 27.13 |