| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.58 | -9.07 % | 0 | 7.92 | 14.26 | 7.30 |
| 01/10/2026 | 8.74 | +1.81 % | 0 | 7.20 | 51.65 | 6.77 |
| 02/10/2026 | 8.22 | -5.9 % | 0 | 8.03 | 25.02 | 7.12 |
| 05/10/2026 | 8.19 | -8.9 % | 0 | 26.48 | 26.48 | 7.62 |
| 06/10/2026 | 6.47 | -30.56 % | 0 | 13.92 | 13.92 | 6.47 |