| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 248.97 | +2.04 % | 0 | 1 237.80 | 1 254.49 | 1 234.41 |
| 18/08/2026 | 1 244.28 | -0.46 % | 0 | 1 254.34 | 1 271.31 | 1 240.60 |
| 19/08/2026 | 1 221.26 | -1.47 % | 0 | 1 238.65 | 1 242.32 | 1 215.14 |
| 20/08/2026 | 1 235.56 | +1.48 % | 0 | 1 222.57 | 1 248.29 | 1 217.19 |
| 21/08/2026 | 1 233.00 | -1.4 % | 0 | 1 250.87 | 1 254.30 | 1 224.91 |