| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 460.75 | +0.92 % | 0 | 1 447.56 | 1 465.16 | 1 427.99 |
| 01/10/2026 | 1 495.32 | +2.17 % | 0 | 1 488.50 | 1 499.84 | 1 467.60 |
| 02/10/2026 | 1 497.86 | -0.04 % | 0 | 1 493.00 | 1 513.25 | 1 479.00 |
| 05/10/2026 | 1 520.35 | +1.32 % | 0 | 1 530.39 | 1 538.40 | 1 513.50 |
| 06/10/2026 | 1 522.38 | +0.55 % | 0 | 1 505.50 | 1 538.63 | 1 498.42 |