| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.02 | -5.56 % | 0 | 14.16 | 16.72 | 12.49 |
| 18/08/2026 | 15.31 | +13.37 % | 0 | 13.78 | 15.47 | 13.24 |
| 19/08/2026 | 16.21 | +3.51 % | 0 | 15.48 | 16.43 | 15.37 |
| 20/08/2026 | 15.08 | -7.57 % | 0 | 15.94 | 16.17 | 14.49 |
| 21/08/2026 | 15.29 | +6.59 % | 0 | 14.32 | 15.64 | 14.23 |