| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 6.76 | -10.7 % | 0 | 7.08 | 9.41 | 6.76 |
| 30/09/2026 | 6.78 | +3.28 % | 0 | 6.90 | 11.40 | 6.76 |
| 01/10/2026 | 6.81 | +8.79 % | 0 | 6.86 | 37.98 | 6.81 |
| 02/10/2026 | 6.91 | +5.18 % | 0 | 6.78 | 17.72 | 6.76 |
| 05/10/2026 | 6.85 | +4.1 % | 0 | 19.56 | 19.56 | 6.82 |