| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 861.47 | +0.76 % | 0 | 1 847.54 | 1 865.07 | 1 828.06 |
| 01/10/2026 | 1 891.54 | +1.5 % | 0 | 1 888.50 | 1 899.78 | 1 867.57 |
| 02/10/2026 | 1 897.84 | -0.04 % | 0 | 1 893.00 | 1 912.75 | 1 878.97 |
| 05/10/2026 | 1 920.33 | +1.04 % | 0 | 1 930.36 | 1 938.37 | 1 913.47 |
| 06/10/2026 | 1 922.36 | +0.44 % | 0 | 1 905.50 | 1 938.60 | 1 898.42 |