| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 648.94 | +1.54 % | 0 | 1 637.78 | 1 654.47 | 1 634.38 |
| 18/08/2026 | 1 644.25 | -0.35 % | 0 | 1 654.32 | 1 671.29 | 1 640.58 |
| 19/08/2026 | 1 620.50 | -1.16 % | 0 | 1 638.63 | 1 642.30 | 1 615.11 |
| 20/08/2026 | 1 635.48 | +1.11 % | 0 | 1 622.50 | 1 648.22 | 1 617.11 |
| 21/08/2026 | 1 632.97 | -1.06 % | 0 | 1 650.85 | 1 654.28 | 1 624.89 |