| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 460.69 | +0.91 % | 0 | 1 440.50 | 1 461.75 | 1 432.00 |
| 01/10/2026 | 1 495.57 | +2.19 % | 0 | 1 488.50 | 1 495.57 | 1 473.19 |
| 02/10/2026 | 1 508.32 | +0.65 % | 0 | 1 493.00 | 1 508.32 | 1 490.69 |
| 06/10/2026 | 1 522.39 | +0.55 % | 0 | 1 505.75 | 1 542.71 | 1 501.38 |