| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 860.69 | +0.71 % | 0 | 1 840.50 | 1 861.75 | 1 832.00 |
| 01/10/2026 | 1 895.57 | +1.72 % | 0 | 1 888.50 | 1 895.57 | 1 873.19 |
| 02/10/2026 | 1 908.32 | +0.52 % | 0 | 1 893.00 | 1 908.32 | 1 890.69 |
| 06/10/2026 | 1 922.35 | +0.44 % | 0 | 1 905.75 | 1 942.69 | 1 901.37 |