| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 379.55 | +3.81 % | 0 | 381.76 | 388.30 | 349.96 |
| 29/06/2026 | 373.69 | -1.38 % | 0 | 377.14 | 390.45 | 367.71 |
| 30/06/2026 | 348.95 | -5.06 % | 0 | 361.19 | 375.11 | 332.40 |
| 01/07/2026 | 352.55 | +0.72 % | 0 | 345.00 | 352.72 | 326.40 |
| 02/07/2026 | 402.12 | +16.07 % | 0 | 361.44 | 408.59 | 343.34 |