| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 932.06 | +1.71 % | 0 | 932.61 | 939.00 | 900.69 |
| 29/06/2026 | 926.34 | -0.28 % | 0 | 935.36 | 943.25 | 920.19 |
| 30/06/2026 | 900.95 | -1.9 % | 0 | 918.62 | 926.83 | 885.06 |
| 01/07/2026 | 903.92 | +0.37 % | 0 | 895.86 | 903.92 | 877.18 |
| 02/07/2026 | 922.16 | +2.72 % | 0 | 912.62 | 929.04 | 894.39 |