| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 831.31 | +1.78 % | 0 | 833.16 | 840.42 | 800.33 |
| 29/06/2026 | 825.53 | -0.49 % | 0 | 828.94 | 842.84 | 817.62 |
| 30/06/2026 | 800.89 | -2.2 % | 0 | 813.06 | 827.63 | 784.23 |
| 01/07/2026 | 804.41 | +0.42 % | 0 | 796.37 | 804.41 | 777.71 |
| 02/07/2026 | 823.30 | +3.12 % | 0 | 813.14 | 832.41 | 794.88 |