| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 732.00 | +2.06 % | 0 | 733.81 | 741.15 | 700.87 |
| 29/06/2026 | 726.18 | -0.59 % | 0 | 729.59 | 743.51 | 718.12 |
| 30/06/2026 | 701.58 | -2.48 % | 0 | 713.73 | 728.32 | 684.97 |
| 01/07/2026 | 704.86 | +0.48 % | 0 | 697.05 | 704.87 | 678.44 |
| 02/07/2026 | 723.52 | +3.49 % | 0 | 713.74 | 733.80 | 695.55 |