| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 672.51 | +2.28 % | 0 | 674.27 | 681.73 | 642.64 |
| 29/06/2026 | 666.63 | -0.66 % | 0 | 670.11 | 683.53 | 660.73 |
| 30/06/2026 | 642.12 | -2.68 % | 0 | 654.26 | 668.87 | 625.05 |
| 01/07/2026 | 645.11 | +0.5 % | 0 | 637.60 | 645.39 | 619.02 |
| 02/07/2026 | 642.99 | +0.52 % | 0 | 654.17 | 654.17 | 639.07 |