| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 632.97 | +2.45 % | 0 | 634.62 | 642.19 | 601.76 |
| 29/06/2026 | 627.11 | -0.71 % | 0 | 630.53 | 644.49 | 618.70 |
| 30/06/2026 | 602.58 | -2.84 % | 0 | 614.69 | 629.33 | 586.03 |
| 01/07/2026 | 605.80 | +0.57 % | 0 | 598.05 | 605.81 | 579.49 |
| 02/07/2026 | 619.66 | +3.26 % | 0 | 614.50 | 633.65 | 596.53 |