| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 534.41 | +2.94 % | 0 | 535.80 | 543.64 | 504.75 |
| 29/06/2026 | 528.50 | -0.83 % | 0 | 531.94 | 545.87 | 519.65 |
| 30/06/2026 | 504.09 | -3.32 % | 0 | 516.15 | 530.75 | 487.66 |
| 01/07/2026 | 507.42 | +0.58 % | 0 | 499.56 | 507.42 | 480.80 |
| 02/07/2026 | 521.01 | +3.87 % | 0 | 515.60 | 534.69 | 497.59 |