| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 436.48 | +3.13 % | 0 | 437.63 | 445.43 | 407.56 |
| 29/06/2026 | 430.81 | -1.03 % | 0 | 434.20 | 447.30 | 421.82 |
| 30/06/2026 | 406.56 | -4.21 % | 0 | 418.54 | 432.55 | 390.46 |
| 01/07/2026 | 409.42 | +0.66 % | 0 | 402.12 | 409.62 | 383.40 |
| 02/07/2026 | 428.76 | +6.16 % | 0 | 417.32 | 436.32 | 399.84 |